iShares S&P 500 EUR Hedged UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
EUR |
106.22 |
109 |
106.1 |
106.38 |
106.38 |
-1.69 (-1.56%)
|
30,487 |
| 15 Apr 2024 |
EUR |
108.32 |
108.78 |
107.83 |
108.07 |
108.07 |
-0.38 (-0.35%)
|
34,410 |
| 12 Apr 2024 |
EUR |
109.51 |
109.54 |
108.1 |
108.45 |
108.45 |
-0.01 (-0.01%)
|
33,520 |
| 11 Apr 2024 |
EUR |
108.64 |
108.95 |
108.14 |
108.46 |
108.46 |
-0.07 (-0.06%)
|
43,303 |
| 10 Apr 2024 |
EUR |
109.76 |
110 |
107.97 |
108.53 |
108.53 |
-0.43 (-0.39%)
|
29,180 |
| 9 Apr 2024 |
EUR |
109.62 |
116.28 |
108.705 |
108.96 |
108.96 |
-0.74 (-0.67%)
|
14,706 |
| 8 Apr 2024 |
EUR |
109.4 |
109.87 |
109.25 |
109.7 |
109.7 |
+0.31 (+0.28%)
|
22,415 |
| 5 Apr 2024 |
EUR |
108.66 |
109.45 |
108.5 |
109.39 |
109.39 |
-1.06 (-0.96%)
|
41,261 |
| 4 Apr 2024 |
EUR |
110.05 |
110.62 |
110.02 |
110.45 |
110.45 |
+0.44 (+0.40%)
|
61,638 |
| 3 Apr 2024 |
EUR |
109.47 |
110.08 |
109.37 |
110.01 |
110.01 |
+0.63 (+0.58%)
|
15,302 |
| 2 Apr 2024 |
EUR |
110.26 |
110.52 |
109.2 |
109.38 |
109.38 |
-1.14 (-1.03%)
|
56,374 |
| 28 Mar 2024 |
EUR |
110.52 |
110.7 |
110.41 |
110.52 |
110.52 |
+0.6 (+0.55%)
|
13,146 |
| 27 Mar 2024 |
EUR |
110.01 |
110.27 |
109.8 |
109.92 |
109.92 |
-0.13 (-0.12%)
|
11,647 |
| 26 Mar 2024 |
EUR |
110.14 |
110.38 |
110.01 |
110.05 |
110.05 |
+0.07 (+0.06%)
|
30,582 |
| 25 Mar 2024 |
EUR |
110.09 |
110.2 |
109.82 |
109.98 |
109.98 |
-0.17 (-0.15%)
|
24,517 |
| 22 Mar 2024 |
EUR |
110.39 |
110.57 |
110.15 |
110.15 |
110.15 |
-0.55 (-0.50%)
|
14,123 |
| 21 Mar 2024 |
EUR |
110.61 |
110.82 |
110.35 |
110.7 |
110.7 |
+1.73 (+1.59%)
|
17,814 |
| 20 Mar 2024 |
EUR |
108.96 |
109.2 |
108.91 |
108.97 |
108.97 |
+0.25 (+0.23%)
|
45,601 |
| 19 Mar 2024 |
EUR |
108.39 |
108.72 |
107.91 |
108.72 |
108.72 |
+0.06 (+0.06%)
|
28,601 |
| 18 Mar 2024 |
EUR |
108.07 |
108.95 |
108.02 |
108.66 |
108.66 |
+1.05 (+0.98%)
|
39,364 |
| 15 Mar 2024 |
EUR |
108.47 |
108.79 |
107.58 |
107.61 |
107.61 |
-0.86 (-0.79%)
|
161,578 |
| 14 Mar 2024 |
EUR |
109.08 |
109.2 |
108.24 |
108.47 |
108.47 |
-0.31 (-0.28%)
|
271,213 |
| 13 Mar 2024 |
EUR |
109.02 |
109.1 |
108.74 |
108.78 |
108.78 |
+0.2 (+0.18%)
|
89,081 |
| 12 Mar 2024 |
EUR |
108.19 |
108.88 |
107.7 |
108.58 |
108.58 |
+0.9 (+0.84%)
|
14,855 |
| 11 Mar 2024 |
EUR |
107.77 |
107.86 |
107.24 |
107.68 |
107.68 |
-0.86 (-0.79%)
|
15,844 |
| 8 Mar 2024 |
EUR |
108.69 |
109.24 |
107.89 |
108.54 |
108.54 |
+0.15 (+0.14%)
|
24,460 |
| 7 Mar 2024 |
EUR |
107.16 |
108.5 |
107.09 |
108.39 |
108.39 |
+0.71 (+0.66%)
|
25,247 |
| 6 Mar 2024 |
EUR |
107.15 |
107.83 |
107.1 |
107.68 |
107.68 |
+0.52 (+0.49%)
|
14,055 |
| 5 Mar 2024 |
EUR |
107.84 |
107.89 |
107.04 |
107.16 |
107.16 |
-0.9 (-0.83%)
|
35,388 |
| 4 Mar 2024 |
EUR |
108.13 |
108.21 |
107.94 |
108.06 |
108.06 |
+0.38 (+0.35%)
|
17,345 |
