iShares S&P 500 EUR Hedged UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
EUR |
107.55 |
107.89 |
107.03 |
107.68 |
107.68 |
+0.78 (+0.73%)
|
21,827 |
| 29 Feb 2024 |
EUR |
106.72 |
107.35 |
106.46 |
106.9 |
106.9 |
+0.08 (+0.07%)
|
21,919 |
| 28 Feb 2024 |
EUR |
106.89 |
106.94 |
106.47 |
106.82 |
106.82 |
+0.14 (+0.13%)
|
34,635 |
| 27 Feb 2024 |
EUR |
106.81 |
106.96 |
106.68 |
106.68 |
106.68 |
-0.34 (-0.32%)
|
23,974 |
| 26 Feb 2024 |
EUR |
107.04 |
107.31 |
107 |
107.02 |
107.02 |
-0.18 (-0.17%)
|
72,618 |
| 23 Feb 2024 |
EUR |
107.16 |
107.58 |
106.9979 |
107.2 |
107.2 |
+0.46 (+0.43%)
|
17,003 |
| 22 Feb 2024 |
EUR |
105.96 |
106.74 |
105.94 |
106.74 |
106.74 |
+2.11 (+2.02%)
|
63,467 |
| 21 Feb 2024 |
EUR |
104.76 |
104.76 |
104.46 |
104.63 |
104.63 |
-0.09 (-0.09%)
|
47,217 |
| 20 Feb 2024 |
EUR |
105.24 |
105.27 |
104.66 |
104.72 |
104.72 |
-0.76 (-0.72%)
|
57,395 |
| 19 Feb 2024 |
EUR |
105.46 |
105.6427 |
105.42 |
105.48 |
105.48 |
-0.45 (-0.42%)
|
25,207 |
| 16 Feb 2024 |
EUR |
106.03 |
106.28 |
105.3 |
105.93 |
105.93 |
+0.51 (+0.48%)
|
34,622 |
| 15 Feb 2024 |
EUR |
105.54 |
105.67 |
105.37 |
105.42 |
105.42 |
+0.68 (+0.65%)
|
23,720 |
| 14 Feb 2024 |
EUR |
104.54 |
105.13 |
104.52 |
104.74 |
104.74 |
+0.1 (+0.10%)
|
50,710 |
| 13 Feb 2024 |
EUR |
105.78 |
105.79 |
103.9 |
104.64 |
104.64 |
-1.69 (-1.59%)
|
30,354 |
| 12 Feb 2024 |
EUR |
105.84 |
106.33 |
105.75 |
106.33 |
106.33 |
+0.81 (+0.77%)
|
76,985 |
| 9 Feb 2024 |
EUR |
105.3 |
105.75 |
105.2656 |
105.52 |
105.52 |
+0.44 (+0.42%)
|
24,088 |
| 8 Feb 2024 |
EUR |
105.24 |
105.2575 |
105.02 |
105.08 |
105.08 |
+0.14 (+0.13%)
|
34,038 |
| 7 Feb 2024 |
EUR |
104.31 |
105.18 |
104.26 |
104.94 |
104.94 |
+0.8 (+0.77%)
|
16,250 |
| 6 Feb 2024 |
EUR |
104.22 |
104.37 |
103.92 |
104.14 |
104.14 |
+0.28 (+0.27%)
|
31,521 |
| 5 Feb 2024 |
EUR |
104.22 |
110.37 |
103.62 |
103.86 |
103.86 |
-0.27 (-0.26%)
|
12,380 |
| 2 Feb 2024 |
EUR |
103.88 |
104.13 |
103.31 |
104.13 |
104.13 |
+1.67 (+1.63%)
|
19,952 |
| 1 Feb 2024 |
EUR |
102.36 |
102.95 |
102.24 |
102.46 |
102.46 |
-0.45 (-0.44%)
|
24,322 |
| 31 Jan 2024 |
EUR |
103.44 |
103.52 |
102.8168 |
102.91 |
102.91 |
-0.89 (-0.86%)
|
32,080 |
| 30 Jan 2024 |
EUR |
103.78 |
103.8381 |
103.58 |
103.8 |
103.8 |
+0.75 (+0.73%)
|
24,282 |
| 29 Jan 2024 |
EUR |
103.02 |
103.19 |
102.95 |
103.05 |
103.05 |
-0.23 (-0.22%)
|
12,940 |
| 26 Jan 2024 |
EUR |
102.68 |
103.36 |
102.66 |
103.28 |
103.28 |
+0.18 (+0.17%)
|
9,259 |
| 25 Jan 2024 |
EUR |
102.67 |
103.2 |
102.6075 |
103.1 |
103.1 |
-0.02 (-0.02%)
|
36,070 |
| 24 Jan 2024 |
EUR |
102.9 |
103.37 |
102.81 |
103.12 |
103.12 |
+1.1 (+1.08%)
|
42,624 |
| 23 Jan 2024 |
EUR |
102.29 |
102.3893 |
102.02 |
102.02 |
102.02 |
-0.22 (-0.22%)
|
37,008 |
| 22 Jan 2024 |
EUR |
102.2 |
102.53 |
102.09 |
102.24 |
102.24 |
+1.12 (+1.11%)
|
64,927 |
