iShares S&P 500 EUR Hedged UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
EUR |
96.01 |
96.56 |
95.93 |
96.29 |
96.29 |
+0.26 (+0.27%)
|
64,308 |
| 4 Dec 2023 |
EUR |
96.64 |
96.74 |
95.75 |
96.03 |
96.03 |
-0.57 (-0.59%)
|
77,046 |
| 1 Dec 2023 |
EUR |
96.32 |
96.6 |
96.1 |
96.6 |
96.6 |
+0.66 (+0.69%)
|
40,122 |
| 30 Nov 2023 |
EUR |
96.15 |
96.34 |
95.87 |
95.94 |
95.94 |
-0.15 (-0.16%)
|
45,862 |
| 29 Nov 2023 |
EUR |
96.14 |
96.68 |
96.09 |
96.09 |
96.09 |
-0.18 (-0.19%)
|
14,227 |
| 28 Nov 2023 |
EUR |
95.88 |
96.27 |
95.7 |
96.27 |
96.27 |
+0.25 (+0.26%)
|
37,753 |
| 27 Nov 2023 |
EUR |
95.96 |
96.06 |
95.87 |
96.02 |
96.02 |
-0.055 (-0.06%)
|
32,125 |
| 24 Nov 2023 |
EUR |
96.16 |
96.25 |
96.03 |
96.075 |
96.075 |
-0.145 (-0.15%)
|
19,051 |
| 23 Nov 2023 |
EUR |
96.2 |
96.24 |
96.1 |
96.22 |
96.22 |
+0.09 (+0.09%)
|
15,882 |
| 22 Nov 2023 |
EUR |
95.71 |
96.37 |
95.71 |
96.13 |
96.13 |
+0.555 (+0.58%)
|
23,051 |
| 21 Nov 2023 |
EUR |
95.88 |
95.93 |
95.47 |
95.575 |
95.575 |
-0.04 (-0.04%)
|
23,495 |
| 20 Nov 2023 |
EUR |
95.18 |
95.65 |
95.15 |
95.615 |
95.615 |
+0.55 (+0.58%)
|
43,889 |
| 17 Nov 2023 |
EUR |
95.25 |
95.52 |
94.98 |
95.065 |
95.065 |
+0.235 (+0.25%)
|
462,963 |
| 16 Nov 2023 |
EUR |
95.07 |
95.5592 |
94.81 |
94.83 |
94.83 |
-0.38 (-0.40%)
|
511,805 |
| 15 Nov 2023 |
EUR |
95.08 |
95.4 |
95.07 |
95.21 |
95.21 |
+0.16 (+0.17%)
|
52,521 |
| 14 Nov 2023 |
EUR |
93.32 |
95.1019 |
93.22 |
95.05 |
95.05 |
+1.78 (+1.91%)
|
116,949 |
| 13 Nov 2023 |
EUR |
93 |
93.27 |
92.87 |
93.27 |
93.27 |
+0.88 (+0.95%)
|
38,111 |
| 10 Nov 2023 |
EUR |
92.08 |
92.5123 |
91.78 |
92.39 |
92.39 |
-0.31 (-0.33%)
|
46,714 |
| 9 Nov 2023 |
EUR |
92.63 |
92.8978 |
92.36 |
92.7 |
92.7 |
+0.255 (+0.28%)
|
47,465 |
| 8 Nov 2023 |
EUR |
92.42 |
92.78 |
92.38 |
92.445 |
92.445 |
-0.205 (-0.22%)
|
27,455 |
| 7 Nov 2023 |
EUR |
92.02 |
92.65 |
91.92 |
92.65 |
92.65 |
+0.43 (+0.47%)
|
21,806 |
| 6 Nov 2023 |
EUR |
92.21 |
92.35 |
92.07 |
92.22 |
92.22 |
-0.045 (-0.05%)
|
47,716 |
| 3 Nov 2023 |
EUR |
91.19 |
92.3691 |
91.0736 |
92.265 |
92.265 |
+1.405 (+1.55%)
|
74,028 |
| 2 Nov 2023 |
EUR |
89.83 |
91.02 |
89.83 |
90.86 |
90.86 |
+1.835 (+2.06%)
|
62,813 |
| 1 Nov 2023 |
EUR |
88.49 |
89.34 |
88.25 |
89.025 |
89.025 |
+0.865 (+0.98%)
|
17,776 |
| 31 Oct 2023 |
EUR |
87.93 |
88.41 |
87.83 |
88.16 |
88.16 |
+0.535 (+0.61%)
|
42,269 |
| 30 Oct 2023 |
EUR |
87.58 |
88.02 |
87.45 |
87.625 |
87.625 |
+0.025 (+0.03%)
|
17,302 |
| 27 Oct 2023 |
EUR |
87.88 |
88.03 |
87.29 |
87.6 |
87.6 |
-0.28 (-0.32%)
|
34,059 |
| 26 Oct 2023 |
EUR |
87.94 |
88.48 |
87.7724 |
87.88 |
87.88 |
-1.37 (-1.54%)
|
22,323 |
| 25 Oct 2023 |
EUR |
89.49 |
89.69 |
88.86 |
89.25 |
89.25 |
-0.42 (-0.47%)
|
36,309 |
