| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.9211 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.9211 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.9211 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.9211 | +0.004 (+0.03%) | 300 |
| 23 Aug 2012 | USD | 17.7015 | 17.7015 | 17.7015 | 17.7015 | 17.9165 | -0.024 (-0.14%) | 200 |
| 22 Aug 2012 | USD | 17.773 | 17.773 | 17.7255 | 17.7255 | 17.9408 | -0.204 (-1.14%) | 1,600 |
| 21 Aug 2012 | USD | 17.9685 | 17.972 | 17.9295 | 17.9295 | 18.1473 | +0.056 (+0.31%) | 1,800 |
| 20 Aug 2012 | USD | 17.874 | 17.874 | 17.874 | 17.874 | 18.0911 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 17.8635 | 17.925 | 17.8635 | 17.874 | 18.0911 | -0.052 (-0.29%) | 2,900 |
| 16 Aug 2012 | USD | 17.835 | 17.938 | 17.835 | 17.926 | 18.1437 | +0.141 (+0.80%) | 1,400 |
| 15 Aug 2012 | USD | 17.619 | 17.795 | 17.619 | 17.7845 | 18.0005 | +0.217 (+1.24%) | 4,500 |
| 14 Aug 2012 | USD | 17.5675 | 17.5675 | 17.5675 | 17.5675 | 17.7809 | +0.151 (+0.87%) | 800 |
| 13 Aug 2012 | USD | 17.4195 | 17.4195 | 17.416 | 17.416 | 17.6275 | -0.066 (-0.37%) | 2,500 |
| 10 Aug 2012 | USD | 17.4815 | 17.4815 | 17.4815 | 17.4815 | 17.6938 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 17.4815 | 17.4815 | 17.4815 | 17.4815 | 17.6938 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 17.4815 | 17.4815 | 17.4815 | 17.4815 | 17.6938 | +0.046 (+0.26%) | 1,400 |
| 7 Aug 2012 | USD | 17.4355 | 17.4355 | 17.4355 | 17.4355 | 17.6473 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 17.4355 | 17.4355 | 17.4355 | 17.4355 | 17.6473 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 17.4355 | 17.4355 | 17.4355 | 17.4355 | 17.6473 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 17.4355 | 17.4355 | 17.4355 | 17.4355 | 17.6473 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 17.4355 | 17.4355 | 17.4355 | 17.4355 | 17.6473 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 17.4355 | 17.4355 | 17.4355 | 17.4355 | 17.6473 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 17.4455 | 17.4455 | 17.4355 | 17.4355 | 17.6473 | +0.028 (+0.16%) | 1,500 |
| 27 Jul 2012 | USD | 17.411 | 17.411 | 17.3945 | 17.408 | 17.6194 | +0.07 (+0.41%) | 4,900 |
| 26 Jul 2012 | USD | 17.3105 | 17.3375 | 17.2705 | 17.3375 | 17.5481 | +0.179 (+1.05%) | 12,400 |
| 25 Jul 2012 | USD | 17.158 | 17.158 | 17.158 | 17.158 | 17.3664 | +0.223 (+1.31%) | 1,100 |
| 24 Jul 2012 | USD | 16.9355 | 16.9355 | 16.9355 | 16.9355 | 17.1412 | -0.119 (-0.70%) | 1,000 |
| 23 Jul 2012 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.2621 | +0.013 (+0.07%) | 1,400 |
| 20 Jul 2012 | USD | 17.0425 | 17.0425 | 17.0425 | 17.0425 | 17.2495 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 17.0425 | 17.0425 | 17.0425 | 17.0425 | 17.2495 | 0.0 (0.0%) | 0 |
