| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | USD | 17.0425 | 17.0425 | 17.0425 | 17.0425 | 17.2495 | +0.28 (+1.67%) | 900 |
| 17 Jul 2012 | USD | 16.7625 | 16.7625 | 16.7625 | 16.7625 | 16.9661 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 16.7625 | 16.7625 | 16.7625 | 16.7625 | 16.9661 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 16.743 | 16.7625 | 16.743 | 16.7625 | 16.9661 | +0.196 (+1.18%) | 800 |
| 12 Jul 2012 | USD | 16.5665 | 16.5665 | 16.5665 | 16.5665 | 16.7677 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 16.5665 | 16.5665 | 16.5665 | 16.5665 | 16.7677 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 16.5665 | 16.5665 | 16.5665 | 16.5665 | 16.7677 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 16.5665 | 16.5665 | 16.5665 | 16.5665 | 16.7677 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 16.5655 | 16.5665 | 16.5655 | 16.5665 | 16.7677 | -0.265 (-1.57%) | 4,000 |
| 5 Jul 2012 | USD | 16.831 | 16.831 | 16.831 | 16.831 | 17.0354 | +0.748 (+4.65%) | 500 |
| 4 Jul 2012 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.2783 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.2783 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.2783 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.2783 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.2783 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 16.163 | 16.163 | 16.083 | 16.083 | 16.2783 | -0.058 (-0.36%) | 1,300 |
| 26 Jun 2012 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 16.3365 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 16.3365 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 16.3365 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 16.3365 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 16.3365 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 16.3365 | +0.526 (+3.37%) | 800 |
| 18 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
