| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.8041 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 15.624 | 15.624 | 15.6145 | 15.6145 | 15.8041 | -0.439 (-2.73%) | 4,600 |
| 1 Jun 2012 | USD | 16.0535 | 16.0535 | 16.0535 | 16.0535 | 16.2485 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 16.0535 | 16.0535 | 16.0535 | 16.0535 | 16.2485 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 16.0535 | 16.0535 | 16.0535 | 16.0535 | 16.2485 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 16.0535 | 16.0535 | 16.0535 | 16.0535 | 16.2485 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 16.0535 | 16.0535 | 16.0535 | 16.0535 | 16.2485 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 16.0535 | 16.0535 | 16.0535 | 16.0535 | 16.2485 | -0.28 (-1.71%) | 200 |
| 24 May 2012 | USD | 16.3335 | 16.3335 | 16.3335 | 16.3335 | 16.5319 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 16.3335 | 16.3335 | 16.3335 | 16.3335 | 16.5319 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 16.3335 | 16.3335 | 16.3335 | 16.3335 | 16.5319 | +0.093 (+0.57%) | 900 |
| 21 May 2012 | USD | 16.2405 | 16.2405 | 16.2405 | 16.2405 | 16.4378 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 16.246 | 16.246 | 16.2405 | 16.2405 | 16.4378 | -0.474 (-2.84%) | 300 |
| 17 May 2012 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.918 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.918 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.918 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.918 | -0.035 (-0.21%) | 1,100 |
| 11 May 2012 | USD | 16.7605 | 16.7605 | 16.7505 | 16.7505 | 16.9539 | +0.298 (+1.81%) | 1,100 |
| 10 May 2012 | USD | 16.4525 | 16.4525 | 16.4525 | 16.4525 | 16.6523 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 16.4525 | 16.4525 | 16.4525 | 16.4525 | 16.6523 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 16.4525 | 16.4525 | 16.4525 | 16.4525 | 16.6523 | -0.229 (-1.37%) | 500 |
| 7 May 2012 | USD | 16.6815 | 16.6815 | 16.6815 | 16.6815 | 16.8841 | +0.054 (+0.33%) | 1,000 |
| 4 May 2012 | USD | 16.627 | 16.627 | 16.627 | 16.627 | 16.8289 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 16.627 | 16.627 | 16.627 | 16.627 | 16.8289 | -0.111 (-0.66%) | 1,000 |
| 2 May 2012 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.9413 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.9413 | +0.037 (+0.22%) | 1,400 |
| 30 Apr 2012 | USD | 16.7405 | 16.7405 | 16.6835 | 16.7005 | 16.9033 | -0.172 (-1.02%) | 3,800 |
| 27 Apr 2012 | USD | 16.802 | 16.8725 | 16.771 | 16.8725 | 17.0774 | +0.172 (+1.03%) | 2,500 |
| 26 Apr 2012 | USD | 16.7015 | 16.7015 | 16.7007 | 16.7007 | 16.9035 | +0.204 (+1.23%) | 2,800 |
