| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | USD | 16.497 | 16.497 | 16.497 | 16.497 | 16.6974 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 16.4905 | 16.497 | 16.4905 | 16.497 | 16.6974 | +0.162 (+0.99%) | 600 |
| 23 Apr 2012 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.5334 | -0.128 (-0.78%) | 300 |
| 20 Apr 2012 | USD | 16.4725 | 16.4725 | 16.463 | 16.463 | 16.663 | +0.108 (+0.66%) | 3,300 |
| 19 Apr 2012 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.5536 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.5536 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.5536 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.5536 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.5536 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 16.3655 | 16.3655 | 16.355 | 16.355 | 16.5536 | +0.351 (+2.20%) | 7,000 |
| 11 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 16.0035 | 16.0035 | 16.0035 | 16.0035 | 16.1979 | -0.176 (-1.09%) | 400 |
| 28 Mar 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.3765 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 16.17 | 16.18 | 16.17 | 16.18 | 16.3765 | -0.256 (-1.56%) | 1,500 |
| 26 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.6356 | 0.0 (0.0%) | 0 |
