| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | USD | 16.5585 | 16.5585 | 16.436 | 16.436 | 16.6356 | -0.052 (-0.32%) | 900 |
| 13 Mar 2012 | USD | 16.4885 | 16.4885 | 16.4885 | 16.4885 | 16.6888 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 16.4885 | 16.4885 | 16.4885 | 16.4885 | 16.6888 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 16.4885 | 16.4885 | 16.4885 | 16.4885 | 16.6888 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 16.4885 | 16.4885 | 16.4885 | 16.4885 | 16.6888 | +0.035 (+0.21%) | 100 |
| 7 Mar 2012 | USD | 16.4535 | 16.4535 | 16.4535 | 16.4535 | 16.6533 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 16.4535 | 16.4535 | 16.4535 | 16.4535 | 16.6533 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 16.4535 | 16.4535 | 16.4535 | 16.4535 | 16.6533 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 16.4535 | 16.4535 | 16.4535 | 16.4535 | 16.6533 | +0.179 (+1.10%) | 700 |
| 1 Mar 2012 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.4717 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 16.274 | 16.2845 | 16.274 | 16.274 | 16.4717 | +0.23 (+1.43%) | 1,400 |
| 28 Feb 2012 | USD | 16.044 | 16.044 | 16.044 | 16.044 | 16.2389 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 16.044 | 16.044 | 16.044 | 16.044 | 16.2389 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 16.044 | 16.044 | 16.044 | 16.044 | 16.2389 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 16.0535 | 16.0535 | 16.044 | 16.044 | 16.2389 | -0.139 (-0.86%) | 700 |
| 22 Feb 2012 | USD | 16.1825 | 16.1825 | 16.1825 | 16.1825 | 16.379 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 16.1665 | 16.1825 | 16.1665 | 16.1825 | 16.379 | +0.084 (+0.52%) | 800 |
| 20 Feb 2012 | USD | 16.0985 | 16.0985 | 16.0985 | 16.0985 | 16.294 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 16.1005 | 16.1005 | 16.0715 | 16.0985 | 16.294 | +0.085 (+0.53%) | 5,300 |
| 16 Feb 2012 | USD | 16.0135 | 16.0135 | 16.0135 | 16.0135 | 16.208 | +0.057 (+0.36%) | 400 |
| 15 Feb 2012 | USD | 15.9565 | 15.9565 | 15.9565 | 15.9565 | 16.1503 | -0.007 (-0.05%) | 100 |
| 14 Feb 2012 | USD | 15.967 | 15.967 | 15.964 | 15.964 | 16.1579 | -0.037 (-0.23%) | 4,500 |
| 13 Feb 2012 | USD | 16.0015 | 16.0015 | 16.0015 | 16.0015 | 16.1959 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 16.0015 | 16.0015 | 16.0015 | 16.0015 | 16.1959 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 16.0015 | 16.0015 | 16.0015 | 16.0015 | 16.1959 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 15.991 | 16.0015 | 15.991 | 16.0015 | 16.1959 | +0.25 (+1.59%) | 700 |
| 7 Feb 2012 | USD | 15.7515 | 15.7515 | 15.7515 | 15.7515 | 15.9428 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 15.7515 | 15.7515 | 15.7515 | 15.7515 | 15.9428 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 15.7515 | 15.7515 | 15.7515 | 15.7515 | 15.9428 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 15.7515 | 15.7615 | 15.7515 | 15.7515 | 15.9428 | +0.052 (+0.33%) | 700 |
