| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | USD | 15.7355 | 15.7355 | 15.6975 | 15.699 | 15.8897 | +0.124 (+0.80%) | 4,700 |
| 31 Jan 2012 | USD | 15.5745 | 15.5745 | 15.5745 | 15.5745 | 15.7637 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 15.5745 | 15.5745 | 15.5745 | 15.5745 | 15.7637 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 15.5745 | 15.5745 | 15.5745 | 15.5745 | 15.7637 | +0.01 (+0.06%) | 300 |
| 26 Jan 2012 | USD | 15.5735 | 15.5735 | 15.5645 | 15.5645 | 15.7535 | +0.078 (+0.50%) | 800 |
| 25 Jan 2012 | USD | 15.4865 | 15.4865 | 15.4865 | 15.4865 | 15.6746 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 15.5325 | 15.5325 | 15.4865 | 15.4865 | 15.6746 | -0.096 (-0.61%) | 3,000 |
| 23 Jan 2012 | USD | 15.582 | 15.582 | 15.582 | 15.582 | 15.7713 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 15.582 | 15.582 | 15.582 | 15.582 | 15.7713 | +0.012 (+0.08%) | 2,400 |
| 19 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7591 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7591 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7591 | +0.077 (+0.50%) | 600 |
| 16 Jan 2012 | USD | 15.4925 | 15.4925 | 15.4925 | 15.4925 | 15.6807 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.4925 | 15.4925 | 15.4925 | 15.4925 | 15.6807 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 15.479 | 15.4925 | 15.479 | 15.4925 | 15.6807 | +0.054 (+0.35%) | 4,800 |
| 11 Jan 2012 | USD | 15.3725 | 15.4385 | 15.3725 | 15.4385 | 15.626 | +0.04 (+0.26%) | 2,500 |
| 10 Jan 2012 | USD | 15.391 | 15.42 | 15.384 | 15.399 | 15.586 | +0.163 (+1.07%) | 9,700 |
| 9 Jan 2012 | USD | 15.1855 | 15.236 | 15.152 | 15.236 | 15.4211 | +0.08 (+0.52%) | 1,900 |
| 6 Jan 2012 | USD | 15.2345 | 15.2345 | 15.1505 | 15.1565 | 15.3406 | -0.183 (-1.20%) | 4,800 |
| 5 Jan 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5263 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 15.3765 | 15.3865 | 15.33 | 15.34 | 15.5263 | -0.058 (-0.38%) | 7,200 |
| 3 Jan 2012 | USD | 15.362 | 15.398 | 15.362 | 15.398 | 15.585 | +0.539 (+3.63%) | 2,200 |
| 2 Jan 2012 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 15.039 | 0.0 (0.0%) | 0 |
