Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.6994 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.6994 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.6994 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.6994 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.6994 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.6994 | +0.395 (+2.80%) | 2,300 |
1 Nov 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.2996 | +0.011 (+0.08%) | 200 |
18 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |