Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.2885 | -1.046 (-6.90%) | 200 |
23 Sep 2011 | USD | 15.1635 | 15.1635 | 15.1635 | 15.1635 | 15.3477 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 15.1635 | 15.1635 | 15.1635 | 15.1635 | 15.3477 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 15.1635 | 15.1635 | 15.1635 | 15.1635 | 15.3477 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 15.1635 | 15.1635 | 15.1635 | 15.1635 | 15.3477 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 15.1635 | 15.1635 | 15.1635 | 15.1635 | 15.3477 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 15.1635 | 15.1635 | 15.1635 | 15.1635 | 15.3477 | +0.684 (+4.73%) | 200 |
15 Sep 2011 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.6549 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.6549 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.6549 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.6549 | +0.015 (+0.10%) | 200 |
9 Sep 2011 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.6397 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.6397 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.6397 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.6397 | +0.148 (+1.03%) | 100 |
5 Sep 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.4899 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 14.3155 | 14.316 | 14.3155 | 14.316 | 14.4899 | -0.5 (-3.37%) | 500 |