Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | USD | 14.816 | 14.816 | 14.816 | 14.816 | 14.996 | +0.664 (+4.69%) | 400 |
16 Aug 2011 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.3239 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.3239 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.3239 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.3239 | -0.698 (-4.70%) | 300 |
10 Aug 2011 | USD | 14.8495 | 14.8495 | 14.8495 | 14.8495 | 15.0299 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 14.8495 | 14.8495 | 14.8495 | 14.8495 | 15.0299 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 14.8495 | 14.8495 | 14.8495 | 14.8495 | 15.0299 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 14.8495 | 14.8495 | 14.8495 | 14.8495 | 15.0299 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 14.8495 | 14.8495 | 14.8495 | 14.8495 | 15.0299 | -0.281 (-1.86%) | 500 |
3 Aug 2011 | USD | 15.056 | 15.1305 | 15.056 | 15.1305 | 15.3143 | -0.489 (-3.13%) | 3,800 |
2 Aug 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8097 | +0.095 (+0.61%) | 600 |
1 Aug 2011 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.7136 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 15.5085 | 15.525 | 15.5085 | 15.525 | 15.7136 | -0.193 (-1.22%) | 1,200 |
28 Jul 2011 | USD | 15.7175 | 15.7175 | 15.7175 | 15.7175 | 15.9084 | -0.127 (-0.80%) | 700 |
27 Jul 2011 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 16.0364 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 16.0364 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 16.0364 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 16.0364 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 16.0364 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 16.0364 | +0.184 (+1.18%) | 400 |
19 Jul 2011 | USD | 15.6597 | 15.6597 | 15.6597 | 15.6597 | 15.8499 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 15.6597 | 15.6597 | 15.6597 | 15.6597 | 15.8499 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 15.6597 | 15.6597 | 15.6597 | 15.6597 | 15.8499 | +0.216 (+1.40%) | 200 |
14 Jul 2011 | USD | 15.4435 | 15.4435 | 15.4435 | 15.4435 | 15.6311 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 15.4435 | 15.4435 | 15.4435 | 15.4435 | 15.6311 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 15.4435 | 15.4435 | 15.4435 | 15.4435 | 15.6311 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 15.4435 | 15.4435 | 15.4435 | 15.4435 | 15.6311 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 15.4435 | 15.4435 | 15.4435 | 15.4435 | 15.6311 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 15.4435 | 15.4435 | 15.4435 | 15.4435 | 15.6311 | 0.0 (0.0%) | 0 |