iShares S&P/TSX Capped REIT In Recent Share Price (USX:IUSPF)

USX:IUSPF - iShares S&P/TSX Capped REIT In iShares S&P/TSX Capped REIT In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2011	USD	15.4435	15.4435	15.4435	15.4435	15.6311	0.0 (0.0%)	0
5 Jul 2011	USD	15.4435	15.4435	15.4435	15.4435	15.6311	0.0 (0.0%)	0
4 Jul 2011	USD	15.4435	15.4435	15.4435	15.4435	15.6311	0.0 (0.0%)	0
1 Jul 2011	USD	15.4435	15.4435	15.4435	15.4435	15.6311	0.0 (0.0%)	0
30 Jun 2011	USD	15.4435	15.4435	15.4435	15.4435	15.6311	+0.251 (+1.65%)	400
29 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
28 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
27 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
24 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
23 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
22 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
21 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	0.0 (0.0%)	0
20 Jun 2011	USD	15.1925	15.1925	15.1925	15.1925	15.377	+0.27 (+1.81%)	200
17 Jun 2011	USD	14.9225	14.9225	14.9225	14.9225	15.1037	0.0 (0.0%)	0
16 Jun 2011	USD	14.9225	14.9225	14.9225	14.9225	15.1037	0.0 (0.0%)	0
15 Jun 2011	USD	14.9225	14.9225	14.9225	14.9225	15.1037	0.0 (0.0%)	0
14 Jun 2011	USD	14.9225	14.9225	14.9225	14.9225	15.1037	0.0 (0.0%)	0
13 Jun 2011	USD	14.9325	14.9325	14.9225	14.9225	15.1037	-0.001 (-0.01%)	10,100
10 Jun 2011	USD	14.906	14.9235	14.906	14.9235	15.1048	-0.485 (-3.15%)	1,100
9 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
8 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
7 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
6 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
3 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
2 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
1 Jun 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
31 May 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
30 May 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
27 May 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0
26 May 2011	USD	15.409	15.409	15.409	15.409	15.5962	0.0 (0.0%)	0

Unicorn Response |