| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.5962 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.5962 | -0.001 (0.0%) | 300 |
| 23 May 2011 | USD | 15.4095 | 15.4095 | 15.4095 | 15.4095 | 15.5967 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 15.4095 | 15.4095 | 15.4095 | 15.4095 | 15.5967 | -0.159 (-1.02%) | 1,000 |
| 19 May 2011 | USD | 15.568 | 15.568 | 15.568 | 15.568 | 15.7571 | -0.191 (-1.21%) | 600 |
| 18 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.9504 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 15.8055 | 15.8055 | 15.759 | 15.759 | 15.9504 | +0.029 (+0.18%) | 600 |
| 26 Apr 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9211 | +0.098 (+0.63%) | 1,000 |
| 25 Apr 2011 | USD | 15.614 | 15.632 | 15.5845 | 15.632 | 15.8219 | +0.362 (+2.37%) | 3,000 |
| 22 Apr 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4555 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4555 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4555 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4555 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4555 | -0.08 (-0.52%) | 800 |
| 15 Apr 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5364 | +0.035 (+0.23%) | 300 |
| 14 Apr 2011 | USD | 15.327 | 15.33 | 15.315 | 15.315 | 15.501 | -0.053 (-0.35%) | 4,400 |
