| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 15.3365 | 15.3685 | 15.3365 | 15.3685 | 15.5552 | +0.013 (+0.08%) | 7,200 |
| 12 Apr 2011 | USD | 15.3985 | 15.3995 | 15.356 | 15.356 | 15.5425 | -0.173 (-1.11%) | 1,200 |
| 11 Apr 2011 | USD | 15.532 | 15.5515 | 15.4895 | 15.529 | 15.7176 | -0.009 (-0.05%) | 15,300 |
| 8 Apr 2011 | USD | 15.581 | 15.581 | 15.5375 | 15.5375 | 15.7262 | +0.126 (+0.82%) | 7,500 |
| 7 Apr 2011 | USD | 15.405 | 15.4145 | 15.345 | 15.4115 | 15.5987 | +0.035 (+0.23%) | 2,900 |
| 6 Apr 2011 | USD | 15.413 | 15.413 | 15.3765 | 15.3765 | 15.5633 | +0.021 (+0.13%) | 1,500 |
| 5 Apr 2011 | USD | 15.356 | 15.356 | 15.356 | 15.356 | 15.5425 | +0.123 (+0.81%) | 1,000 |
| 4 Apr 2011 | USD | 15.359 | 15.359 | 15.233 | 15.233 | 15.418 | -0.237 (-1.53%) | 4,600 |
| 1 Apr 2011 | USD | 15.576 | 15.6195 | 15.47 | 15.47 | 15.6579 | -0.037 (-0.24%) | 8,800 |
| 31 Mar 2011 | USD | 15.4155 | 15.5075 | 15.4155 | 15.5075 | 15.6959 | +0.061 (+0.39%) | 2,000 |
| 30 Mar 2011 | USD | 15.373 | 15.4465 | 15.343 | 15.4465 | 15.6341 | +0.174 (+1.14%) | 11,800 |
| 29 Mar 2011 | USD | 15.0775 | 15.2725 | 15.0775 | 15.2725 | 15.458 | +0.189 (+1.25%) | 15,900 |
| 28 Mar 2011 | USD | 15.0625 | 15.084 | 15.0485 | 15.084 | 15.2672 | +0.077 (+0.51%) | 5,900 |
| 25 Mar 2011 | USD | 15.007 | 15.007 | 15.007 | 15.007 | 15.1893 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 15.009 | 15.1145 | 15.0025 | 15.007 | 15.1893 | +0.359 (+2.45%) | 2,800 |
| 23 Mar 2011 | USD | 14.648 | 14.648 | 14.648 | 14.648 | 14.8259 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 14.648 | 14.648 | 14.648 | 14.648 | 14.8259 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 14.6755 | 14.6755 | 14.648 | 14.648 | 14.8259 | +0.455 (+3.21%) | 600 |
| 18 Mar 2011 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.3654 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.3654 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.3654 | +0.03 (+0.21%) | 100 |
| 15 Mar 2011 | USD | 14.1728 | 14.1728 | 14.1626 | 14.1626 | 14.3346 | -0.294 (-2.04%) | 3,000 |
| 14 Mar 2011 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 14.6326 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 14.6326 | -0.227 (-1.55%) | 400 |
| 10 Mar 2011 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.8623 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.8623 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.8623 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 14.867 | 14.867 | 14.674 | 14.684 | 14.8623 | -0.159 (-1.07%) | 2,300 |
| 4 Mar 2011 | USD | 14.865 | 14.865 | 14.8365 | 14.843 | 15.0233 | +0.026 (+0.18%) | 4,500 |
| 3 Mar 2011 | USD | 14.8165 | 14.8165 | 14.8165 | 14.8165 | 14.9965 | 0.0 (0.0%) | 0 |
