| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | USD | 14.8165 | 14.8165 | 14.8165 | 14.8165 | 14.9965 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 14.9005 | 14.9295 | 14.8165 | 14.8165 | 14.9965 | -0.135 (-0.90%) | 5,200 |
| 28 Feb 2011 | USD | 14.9515 | 14.9515 | 14.9515 | 14.9515 | 15.1331 | +0.23 (+1.56%) | 100 |
| 25 Feb 2011 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.9008 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.9008 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.9008 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.9008 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.9008 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.749 | 14.749 | 14.722 | 14.722 | 14.9008 | +0.097 (+0.66%) | 1,800 |
| 17 Feb 2011 | USD | 14.6255 | 14.6255 | 14.6255 | 14.6255 | 14.8031 | +0.133 (+0.91%) | 700 |
| 16 Feb 2011 | USD | 14.412 | 14.493 | 14.412 | 14.493 | 14.669 | +0.207 (+1.45%) | 3,800 |
| 15 Feb 2011 | USD | 14.2855 | 14.2855 | 14.2855 | 14.2855 | 14.459 | +0.201 (+1.43%) | 100 |
| 14 Feb 2011 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 14.2556 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 14.2556 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 14.2556 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 14.2556 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 14.2556 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 14.2556 | -0.095 (-0.67%) | 300 |
| 4 Feb 2011 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.3512 | +0.068 (+0.48%) | 1,000 |
| 3 Feb 2011 | USD | 14.1295 | 14.1385 | 14.111 | 14.111 | 14.2824 | +0.056 (+0.40%) | 1,100 |
| 2 Feb 2011 | USD | 14.051 | 14.061 | 14.036 | 14.055 | 14.2257 | +0.058 (+0.41%) | 4,400 |
| 1 Feb 2011 | USD | 13.997 | 13.997 | 13.997 | 13.997 | 14.167 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 13.997 | 13.997 | 13.997 | 13.997 | 14.167 | -0.019 (-0.14%) | 1,600 |
| 28 Jan 2011 | USD | 14.0335 | 14.0335 | 14.0165 | 14.0165 | 14.1867 | +0.011 (+0.08%) | 1,400 |
| 27 Jan 2011 | USD | 14.0055 | 14.0055 | 14.0055 | 14.0055 | 14.1756 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 14.0055 | 14.0055 | 14.0055 | 14.0055 | 14.1756 | +0.057 (+0.41%) | 100 |
| 25 Jan 2011 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 14.1184 | +0.106 (+0.77%) | 700 |
| 24 Jan 2011 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 14.0111 | -0.069 (-0.49%) | 300 |
| 21 Jan 2011 | USD | 13.9115 | 13.9115 | 13.9115 | 13.9115 | 14.0805 | +0.113 (+0.82%) | 100 |
| 20 Jan 2011 | USD | 13.7835 | 13.799 | 13.7405 | 13.799 | 13.9666 | -0.134 (-0.96%) | 3,200 |
