iShares S&P/TSX Capped REIT In Recent Share Price (USX:IUSPF)

USX:IUSPF - iShares S&P/TSX Capped REIT In iShares S&P/TSX Capped REIT In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2011	USD	14.096	14.096	13.933	13.933	14.1022	-0.101 (-0.72%)	4,600
18 Jan 2011	USD	14.1745	14.1745	14.0335	14.0335	14.2039	-0.021 (-0.15%)	8,600
17 Jan 2011	USD	14.055	14.055	14.055	14.055	14.2257	0.0 (0.0%)	0
14 Jan 2011	USD	13.839	14.055	13.8155	14.055	14.2257	+0.185 (+1.34%)	6,200
13 Jan 2011	USD	13.791	13.927	13.791	13.8695	14.038	+0.062 (+0.45%)	13,100
12 Jan 2011	USD	13.8745	13.8745	13.7655	13.8075	13.9752	+0.075 (+0.55%)	24,500
11 Jan 2011	USD	13.7165	13.7655	13.7165	13.732	13.8988	+0.117 (+0.86%)	5,900
10 Jan 2011	USD	13.555	13.6555	13.518	13.615	13.7804	-0.051 (-0.37%)	10,200
7 Jan 2011	USD	13.689	13.689	13.5595	13.6655	13.8315	+0.111 (+0.82%)	11,500
6 Jan 2011	USD	13.657	13.657	13.5545	13.5545	13.7191	-0.025 (-0.19%)	9,300
5 Jan 2011	USD	13.5661	13.6258	13.5661	13.58	13.7449	-0.016 (-0.12%)	9,700
4 Jan 2011	USD	13.4952	13.5964	13.4952	13.5964	13.7615	+0.141 (+1.05%)	8,100
3 Jan 2011	USD	13.4554	13.4554	13.4554	13.4554	13.6188	0.0 (0.0%)	0
31 Dec 2010	USD	13.4554	13.4554	13.4554	13.4554	13.6188	0.0 (0.0%)	0
30 Dec 2010	USD	13.4554	13.4554	13.4554	13.4554	13.6188	-0.005 (-0.03%)	1,400
29 Dec 2010	USD	13.42	13.4855	13.42	13.46	13.6235	+0.287 (+2.18%)	3,600
28 Dec 2010	USD	13.1729	13.1729	13.1729	13.1729	13.3329	0.0 (0.0%)	0
27 Dec 2010	USD	13.1729	13.1729	13.1729	13.1729	13.3329	0.0 (0.0%)	0
24 Dec 2010	USD	13.1729	13.1729	13.1729	13.1729	13.3329	0.0 (0.0%)	0
23 Dec 2010	USD	13.1729	13.1729	13.1729	13.1729	13.3329	0.0 (0.0%)	0
22 Dec 2010	USD	13.1729	13.1729	13.1729	13.1729	13.3329	+0.025 (+0.19%)	466,247
21 Dec 2010	USD	13.1475	13.1475	13.1475	13.1475	13.3072	+0.058 (+0.44%)	2,000
20 Dec 2010	USD	13.1069	13.1069	13.0898	13.0898	13.2488	+0.02 (+0.15%)	700
17 Dec 2010	USD	13.0699	13.0699	13.0699	13.0699	13.2286	-0.045 (-0.34%)	3,700
16 Dec 2010	USD	13.115	13.115	13.115	13.115	13.2743	0.0 (0.0%)	0
15 Dec 2010	USD	13.115	13.115	13.115	13.115	13.2743	0.0 (0.0%)	0
14 Dec 2010	USD	13.115	13.115	13.115	13.115	13.2743	0.0 (0.0%)	0
13 Dec 2010	USD	13.115	13.115	13.115	13.115	13.2743	0.0 (0.0%)	0
10 Dec 2010	USD	13.115	13.115	13.115	13.115	13.2743	0.0 (0.0%)	0
9 Dec 2010	USD	13.115	13.115	13.115	13.115	13.2743	-0.05 (-0.38%)	2,000

Unicorn Response |