Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.3249 | -0.244 (-1.82%) | 2,570 |
7 Dec 2010 | USD | 13.4091 | 13.4091 | 13.4091 | 13.4091 | 13.572 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 13.4295 | 13.4295 | 13.3871 | 13.4091 | 13.572 | -0.068 (-0.51%) | 3,200 |
3 Dec 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.641 | -0.437 (-3.14%) | 500 |
10 Nov 2010 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 14.083 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 14.083 | -0.003 (-0.02%) | 200 |
8 Nov 2010 | USD | 13.9165 | 13.9165 | 13.9165 | 13.9165 | 14.0855 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 13.9165 | 13.9165 | 13.9165 | 13.9165 | 14.0855 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 13.9165 | 13.9165 | 13.9165 | 13.9165 | 14.0855 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 13.9165 | 13.9165 | 13.9165 | 13.9165 | 14.0855 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 13.9165 | 13.9165 | 13.9165 | 13.9165 | 14.0855 | +0.356 (+2.63%) | 1,200 |
1 Nov 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7247 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7247 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7247 | 0.0 (0.0%) | 0 |