Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9858 | +0.67 (+5.51%) | 400 |
6 Sep 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.3073 | -0.08 (-0.66%) | 3,000 |
13 Aug 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3887 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3887 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3887 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3887 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3887 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3887 | -0.156 (-1.26%) | 200 |
5 Aug 2010 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.5466 | 0.0 (0.0%) | 0 |