Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.5466 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.5466 | +1.145 (+10.17%) | 300 |
2 Aug 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.3882 | +0.176 (+1.59%) | 800 |
29 Jun 2010 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.21 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.21 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.21 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.21 | 0.0 (0.0%) | 0 |