Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.9726 | -0.038 (-0.32%) | 200 |
30 Mar 2010 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 12.0115 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 12.0115 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 12.0115 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 12.0115 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 11.84 | 11.8674 | 11.7831 | 11.8674 | 12.0115 | +0.052 (+0.44%) | 12,000 |
23 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.9585 | +0.985 (+9.10%) | 2,300 |
4 Mar 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |