Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9615 | -0.523 (-4.61%) | 260 |
11 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.4914 | +0.965 (+9.29%) | 9,400 |
7 Jan 2010 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.5146 | 0.0 (0.0%) | 0 |