Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.6571 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.6571 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.6571 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.6571 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.6571 | +0.159 (+1.69%) | 700 |
26 Aug 2009 | USD | 9.3825 | 9.3825 | 9.3825 | 9.3825 | 9.4965 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 9.3825 | 9.3825 | 9.3825 | 9.3825 | 9.4965 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 9.3825 | 9.3825 | 9.3825 | 9.3825 | 9.4965 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 9.348 | 9.3825 | 9.348 | 9.3825 | 9.4965 | +0.382 (+4.25%) | 1,600 |
20 Aug 2009 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 9.1095 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 9.1095 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 9.1095 | +0.026 (+0.29%) | 500 |
17 Aug 2009 | USD | 8.9738 | 8.9738 | 8.9738 | 8.9738 | 9.0828 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 8.9738 | 8.9738 | 8.9738 | 8.9738 | 9.0828 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 8.9738 | 8.9738 | 8.9738 | 8.9738 | 9.0828 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 8.9738 | 8.9738 | 8.9738 | 8.9738 | 9.0828 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 8.9738 | 8.9738 | 8.9738 | 8.9738 | 9.0828 | +0.299 (+3.45%) | 1,800 |
10 Aug 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 8.7801 | +0.73 (+9.18%) | 1,800 |
24 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |