Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 8.0415 | +0.222 (+2.87%) | 1,300 |
13 Jul 2009 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.817 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.817 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.817 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.817 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.817 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 7.7232 | 7.7232 | 7.7232 | 7.7232 | 7.817 | -0.254 (-3.18%) | 1,400 |
3 Jul 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 8.0738 | -0.487 (-5.76%) | 1,700 |
19 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.5669 | 0.0 (0.0%) | 0 |