Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | USD | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.7448 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.7448 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.7448 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.7448 | +0.276 (+4.31%) | 200 |
23 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.3883 | 6.3883 | 6.3883 | 6.3883 | 6.4659 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 6.3966 | 6.3966 | 6.3883 | 6.3883 | 6.4659 | +0.265 (+4.33%) | 600 |
13 Apr 2009 | USD | 6.123 | 6.123 | 6.123 | 6.123 | 6.1974 | -0.597 (-8.88%) | 300 |
10 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.8016 | 0.0 (0.0%) | 0 |