Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 6.269 | -0.032 (-0.52%) | 2,000 |
20 Jan 2009 | USD | 6.226 | 6.226 | 6.226 | 6.226 | 6.3016 | -0.914 (-12.80%) | 300 |
19 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.2267 | +0.74 (+11.55%) | 3,500 |
8 Jan 2009 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 6.4782 | 0.0 (0.0%) | 0 |