iShares S&P/TSX Capped REIT In Recent Share Price (USX:IUSPF)

USX:IUSPF - iShares S&P/TSX Capped REIT In iShares S&P/TSX Capped REIT In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
30 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
29 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
26 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
25 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
24 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
23 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
22 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
19 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
18 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
17 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
16 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
15 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
12 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
11 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
10 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
9 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
8 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
5 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
4 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
3 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
2 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
1 Oct 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
28 Sep 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
27 Sep 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
26 Sep 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	0.0 (0.0%)	0
25 Sep 2007	USD	15.6213	15.6213	15.6213	15.6213	15.811	-0.109 (-0.69%)	1,750
24 Sep 2007	USD	15.7303	15.7303	15.7303	15.7303	15.9214	0.0 (0.0%)	0
21 Sep 2007	USD	15.7303	15.7303	15.7103	15.7303	15.9214	+1.025 (+6.97%)	900
20 Sep 2007	USD	14.705	14.705	14.705	14.705	14.8836	0.0 (0.0%)	0

Unicorn Response |