Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0607 | -1.056 (-6.62%) | 300 |
25 Jul 2007 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 16.129 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 16.129 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 16.129 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 16.129 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 16.129 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 16.129 | +0.086 (+0.54%) | 1,300 |
17 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0425 | +0.57 (+3.73%) | 300 |
6 Jul 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.4653 | 0.0 (0.0%) | 0 |