| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 12.0248 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 12.0248 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 12.0248 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 12.0248 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 12.0248 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 12.0248 | +0.188 (+1.61%) | 100 |
| 11 Oct 2016 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.8343 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.8343 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.8343 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.8343 | -0.157 (-1.32%) | 1,229 |
| 5 Oct 2016 | USD | 11.8489 | 11.8489 | 11.8489 | 11.8489 | 11.9928 | -0.358 (-2.93%) | 1,229 |
| 4 Oct 2016 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.3553 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.3553 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.3553 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.3553 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.3553 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.3553 | -0.259 (-2.08%) | 300 |
| 26 Sep 2016 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.6175 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.6175 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 12.4405 | 12.47 | 12.4405 | 12.4661 | 12.6175 | +0.23 (+1.88%) | 4,000 |
| 21 Sep 2016 | USD | 12.2365 | 12.2365 | 12.2365 | 12.2365 | 12.3851 | -0.677 (-5.25%) | 2,000 |
| 20 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 13.0709 | 0.0 (0.0%) | 0 |
