Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.3817 | +0.437 (+4.45%) | 100 |
29 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9393 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9393 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9393 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9393 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.9393 | +0.421 (+4.48%) | 875 |
22 Jan 2016 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.5132 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.5132 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.5132 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.5132 | -0.372 (-3.80%) | 1,000 |
18 Jan 2016 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.8894 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.8894 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.8894 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.8894 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.8894 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.8894 | -0.129 (-1.31%) | 675 |
8 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.0202 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.0202 | -0.658 (-6.23%) | 656 |
6 Jan 2016 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | 0.0 (0.0%) | 0 |