| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.6862 | +0.028 (+0.27%) | 25,249 |
| 28 Dec 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6579 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6579 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6579 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6579 | +0.039 (+0.37%) | 305 |
| 22 Dec 2015 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.6184 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.6184 | +0.105 (+1.01%) | 250 |
| 18 Dec 2015 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.5118 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.5118 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.5118 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.5118 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.5118 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 10.3925 | 10.3925 | 10.3857 | 10.3857 | 10.5118 | -0.188 (-1.78%) | 1,350 |
| 10 Dec 2015 | USD | 10.5776 | 10.5776 | 10.5739 | 10.5739 | 10.7023 | -0.243 (-2.25%) | 1,600 |
| 9 Dec 2015 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.9487 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.9487 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.9487 | -0.265 (-2.39%) | 2,000 |
| 4 Dec 2015 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.2165 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.2165 | -0.282 (-2.48%) | 500 |
| 2 Dec 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.5015 | 0.0 (0.0%) | 0 |
