Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | USD | 11.5872 | 11.5872 | 11.5872 | 11.5872 | 11.7279 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 11.5872 | 11.5872 | 11.5872 | 11.5872 | 11.7279 | +0.172 (+1.51%) | 248 |
5 Oct 2015 | USD | 11.4147 | 11.4147 | 11.4147 | 11.4147 | 11.5533 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 11.4147 | 11.4147 | 11.4147 | 11.4147 | 11.5533 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 11.4147 | 11.4147 | 11.4147 | 11.4147 | 11.5533 | +0.025 (+0.22%) | 100 |
30 Sep 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.5283 | +0.14 (+1.24%) | 1,650 |
29 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3866 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3866 | -0.126 (-1.11%) | 334 |
25 Sep 2015 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.5142 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.5142 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.5142 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.5142 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 11.277 | 11.376 | 11.277 | 11.376 | 11.5142 | -0.566 (-4.74%) | 369 |
18 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 12.0873 | 0.0 (0.0%) | 0 |