Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | USD | 12.8181 | 12.8181 | 12.8181 | 12.8181 | 12.9738 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 12.8181 | 12.8181 | 12.8181 | 12.8181 | 12.9738 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 12.8181 | 12.8181 | 12.8181 | 12.8181 | 12.9738 | +0.137 (+1.08%) | 400 |
10 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.8356 | -0.118 (-0.93%) | 400 |
1 Jul 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9555 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9555 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9555 | -0.303 (-2.31%) | 900 |
26 Jun 2015 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.2621 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.2621 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.2621 | -0.82 (-5.89%) | 1,510 |
23 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 14.0921 | 0.0 (0.0%) | 0 |