Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 13.9265 | 13.9265 | 13.9265 | 13.9265 | 14.0956 | +0.169 (+1.23%) | 900 |
27 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 13.7573 | 13.7573 | 13.7573 | 13.7573 | 13.9244 | +0.02 (+0.15%) | 510 |
18 Feb 2015 | USD | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 13.9041 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 13.9041 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 13.9041 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 13.9041 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 13.9041 | +0.127 (+0.94%) | 3,050 |
11 Feb 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7753 | -0.167 (-1.21%) | 1,650 |
10 Feb 2015 | USD | 13.7765 | 13.7765 | 13.7765 | 13.7765 | 13.9438 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 13.7765 | 13.7765 | 13.7765 | 13.7765 | 13.9438 | -0.243 (-1.74%) | 420 |
6 Feb 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1903 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1903 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1903 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 14.021 | 14.021 | 14.02 | 14.02 | 14.1903 | -0.251 (-1.76%) | 11,200 |
2 Feb 2015 | USD | 14.2714 | 14.2714 | 14.2714 | 14.2714 | 14.4447 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 14.2714 | 14.2714 | 14.2714 | 14.2714 | 14.4447 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 14.2714 | 14.2714 | 14.2714 | 14.2714 | 14.4447 | 0.0 (0.0%) | 0 |