| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 14.6323 | 14.6323 | 14.6323 | 14.6323 | 14.81 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 14.6323 | 14.6323 | 14.6323 | 14.6323 | 14.81 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 14.6323 | 14.6323 | 14.6323 | 14.6323 | 14.81 | -0.05 (-0.34%) | 3,000 |
| 19 Sep 2014 | USD | 14.682 | 14.682 | 14.682 | 14.682 | 14.8603 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 14.674 | 14.682 | 14.674 | 14.682 | 14.8603 | -0.583 (-3.82%) | 200 |
| 17 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.4504 | -0.017 (-0.11%) | 300 |
| 2 Sep 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 15.2824 | 15.2824 | 15.2824 | 15.2824 | 15.468 | +0.033 (+0.22%) | 542 |
| 19 Aug 2014 | USD | 15.249 | 15.249 | 15.249 | 15.249 | 15.4342 | -0.051 (-0.33%) | 100 |
| 18 Aug 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4858 | -0.083 (-0.54%) | 1,020 |
| 15 Aug 2014 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 15.5697 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 15.5697 | 0.0 (0.0%) | 0 |
