Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3441 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 15.155 | 15.16 | 15.155 | 15.16 | 15.3441 | +0.286 (+1.92%) | 4,500 |
20 Jun 2014 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 15.0547 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 15.0547 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 14.8694 | 14.874 | 14.8694 | 14.874 | 15.0547 | -0.215 (-1.42%) | 250 |
17 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 15.0886 | 15.0886 | 15.0886 | 15.0886 | 15.2719 | +0.044 (+0.29%) | 1,500 |
4 Jun 2014 | USD | 15.0448 | 15.0448 | 15.0448 | 15.0448 | 15.2275 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 15.0448 | 15.0448 | 15.0448 | 15.0448 | 15.2275 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 15.0448 | 15.0448 | 15.0448 | 15.0448 | 15.2275 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 15.0448 | 15.0448 | 15.0448 | 15.0448 | 15.2275 | -0.199 (-1.30%) | 800 |
29 May 2014 | USD | 15.2437 | 15.2437 | 15.2437 | 15.2437 | 15.4288 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 15.2437 | 15.2437 | 15.2437 | 15.2437 | 15.4288 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 15.2437 | 15.2437 | 15.2437 | 15.2437 | 15.4288 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 15.2437 | 15.2437 | 15.2437 | 15.2437 | 15.4288 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 15.2437 | 15.2437 | 15.2437 | 15.2437 | 15.4288 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 15.2437 | 15.2437 | 15.2437 | 15.2437 | 15.4288 | 0.0 (0.0%) | 0 |