Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | USD | 14.5669 | 14.5669 | 14.5669 | 14.5669 | 14.7438 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 14.5669 | 14.5669 | 14.5669 | 14.5669 | 14.7438 | +0.352 (+2.48%) | 200 |
7 Apr 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 14.2148 | 14.2148 | 14.2148 | 14.2148 | 14.3874 | +0.071 (+0.50%) | 345 |
26 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 14.1438 | 14.1438 | 14.1438 | 14.1438 | 14.3156 | +0.131 (+0.93%) | 500 |
7 Mar 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 14.0132 | 14.0132 | 14.0132 | 14.0132 | 14.1834 | 0.0 (0.0%) | 0 |