Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 14.2897 | 14.2897 | 14.2897 | 14.2897 | 14.4633 | +0.184 (+1.30%) | 1,200 |
19 Dec 2013 | USD | 14.1059 | 14.1059 | 14.1059 | 14.1059 | 14.2772 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 14.1059 | 14.1059 | 14.1059 | 14.1059 | 14.2772 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 14.1059 | 14.1059 | 14.1059 | 14.1059 | 14.2772 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 14.1059 | 14.1059 | 14.1059 | 14.1059 | 14.2772 | +0.091 (+0.65%) | 3,000 |
13 Dec 2013 | USD | 14.0148 | 14.0148 | 14.0148 | 14.0148 | 14.185 | -0.045 (-0.32%) | 1,095 |
12 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |