| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2308 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 14.1788 | 14.1788 | 14.06 | 14.06 | 14.2308 | -0.271 (-1.89%) | 773,300 |
| 29 Nov 2013 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.5047 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.5047 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.5047 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.5047 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.5047 | -0.249 (-1.71%) | 100 |
| 22 Nov 2013 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.7569 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.7569 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.7569 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.7569 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.7569 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.7569 | +0.232 (+1.62%) | 600 |
| 14 Nov 2013 | USD | 14.348 | 14.348 | 14.348 | 14.348 | 14.5223 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 14.348 | 14.348 | 14.348 | 14.348 | 14.5223 | -0.172 (-1.19%) | 500 |
| 12 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
