Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 14.5205 | 14.5205 | 14.5205 | 14.5205 | 14.6969 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 14.519 | 14.5205 | 14.519 | 14.5205 | 14.6969 | +0.065 (+0.45%) | 200 |
14 Oct 2013 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 14.6308 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 14.6308 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 14.6308 | -0.022 (-0.15%) | 4,595 |
9 Oct 2013 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.6534 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.6534 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.6534 | -0.297 (-2.01%) | 1,000 |
4 Oct 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 14.7746 | 14.7746 | 14.7746 | 14.7746 | 14.954 | +0.206 (+1.42%) | 300 |
23 Sep 2013 | USD | 14.5683 | 14.5683 | 14.5683 | 14.5683 | 14.7452 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 14.5683 | 14.5683 | 14.5683 | 14.5683 | 14.7452 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 14.5683 | 14.5683 | 14.5683 | 14.5683 | 14.7452 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 14.5683 | 14.5683 | 14.5683 | 14.5683 | 14.7452 | +0.112 (+0.78%) | 700 |
17 Sep 2013 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.6316 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.6316 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.6316 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.6316 | 0.0 (0.0%) | 0 |