iShares S&P/TSX Capped REIT In Recent Share Price (USX:IUSPF)

USX:IUSPF - iShares S&P/TSX Capped REIT In iShares S&P/TSX Capped REIT In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	USD	14.9192	14.9192	14.9192	14.9192	15.1004	0.0 (0.0%)	0
30 Jul 2013	USD	14.9192	14.9192	14.9192	14.9192	15.1004	0.0 (0.0%)	0
29 Jul 2013	USD	14.9192	14.9192	14.9192	14.9192	15.1004	+0.046 (+0.31%)	1,200
26 Jul 2013	USD	14.8728	14.8728	14.8728	14.8728	15.0534	-0.074 (-0.50%)	1,000
25 Jul 2013	USD	14.9472	14.9472	14.9472	14.9472	15.1287	-0.292 (-1.91%)	2,915
24 Jul 2013	USD	15.239	15.239	15.239	15.239	15.4241	0.0 (0.0%)	0
23 Jul 2013	USD	15.239	15.239	15.239	15.239	15.4241	0.0 (0.0%)	0
22 Jul 2013	USD	15.239	15.239	15.239	15.239	15.4241	0.0 (0.0%)	0
19 Jul 2013	USD	15.239	15.239	15.239	15.239	15.4241	+0.046 (+0.30%)	500
18 Jul 2013	USD	15.193	15.193	15.193	15.193	15.3775	0.0 (0.0%)	0
17 Jul 2013	USD	15.193	15.193	15.193	15.193	15.3775	0.0 (0.0%)	0
16 Jul 2013	USD	15.193	15.193	15.193	15.193	15.3775	0.0 (0.0%)	0
15 Jul 2013	USD	15.203	15.203	15.1728	15.193	15.3775	-0.023 (-0.15%)	4,260
12 Jul 2013	USD	15.216	15.216	15.216	15.216	15.4008	+0.212 (+1.41%)	2,200
11 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
10 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
9 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
8 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
5 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
4 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
3 Jul 2013	USD	15.004	15.004	15.004	15.004	15.1862	0.0 (0.0%)	0
2 Jul 2013	USD	15.0135	15.0135	15.004	15.004	15.1862	-0.628 (-4.02%)	1,100
1 Jul 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
28 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
27 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
26 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
25 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
24 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
21 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
20 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0

Unicorn Response |