iShares S&P/TSX Capped REIT In Recent Share Price (USX:IUSPF)

USX:IUSPF - iShares S&P/TSX Capped REIT In iShares S&P/TSX Capped REIT In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
18 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
17 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
14 Jun 2013	USD	15.6322	15.6322	15.6322	15.6322	15.8221	0.0 (0.0%)	0
13 Jun 2013	USD	15.3674	15.6322	15.3674	15.6322	15.8221	-0.197 (-1.24%)	2,174
12 Jun 2013	USD	15.8289	15.8289	15.8289	15.8289	16.0212	0.0 (0.0%)	0
11 Jun 2013	USD	15.8289	15.8289	15.8289	15.8289	16.0212	-1.502 (-8.67%)	400
10 Jun 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
7 Jun 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
6 Jun 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
5 Jun 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
4 Jun 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
3 Jun 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
31 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
30 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
29 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
28 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
27 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
24 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
23 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
22 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
21 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
20 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
17 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
16 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
15 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
14 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
13 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
10 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0
9 May 2013	USD	17.331	17.331	17.331	17.331	17.5415	0.0 (0.0%)	0

Unicorn Response |