Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.9377 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 16.7409 | 16.742 | 16.7344 | 16.7344 | 16.9377 | +0.079 (+0.47%) | 1,000 |
8 Mar 2013 | USD | 16.6555 | 16.6555 | 16.6555 | 16.6555 | 16.8578 | -0.102 (-0.61%) | 700 |
7 Mar 2013 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.9605 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.9605 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.9605 | -0.253 (-1.49%) | 300 |
4 Mar 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2166 | -0.221 (-1.28%) | 1,000 |
19 Feb 2013 | USD | 17.2305 | 17.2305 | 17.2305 | 17.2305 | 17.4398 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 17.2305 | 17.2305 | 17.2305 | 17.2305 | 17.4398 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.2305 | 17.2305 | 17.2305 | 17.2305 | 17.4398 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 17.2305 | 17.2305 | 17.2305 | 17.2305 | 17.4398 | 0.0 (0.0%) | 0 |