Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | USD | 17.2305 | 17.2305 | 17.2305 | 17.2305 | 17.4398 | -0.141 (-0.81%) | 1,500 |
12 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.583 | +0.052 (+0.30%) | 6,900 |
21 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5304 | +0.05 (+0.29%) | 514 |
9 Jan 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4798 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4798 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4798 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4798 | -0.073 (-0.42%) | 514 |
3 Jan 2013 | USD | 17.3435 | 17.3435 | 17.3435 | 17.3435 | 17.5541 | 0.0 (0.0%) | 0 |