iShares Edge MSCI USA Value Fa Recent Share Price (LSE:IUVF)

LSE:IUVF - iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP iShares Edge MSCI USA Value Fa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	659.75	663	659.553	662.75	662.75	+0.75 (+0.11%)	59,785
9 Nov 2023	GBX	661.75	664.322	660.008	662	662	+0.125 (+0.02%)	43,565
8 Nov 2023	GBX	666	668.75	661.875	661.875	661.875	-5 (-0.75%)	76,221
7 Nov 2023	GBX	667	667.268	666	666.875	666.875	+3.5 (+0.53%)	32,679
6 Nov 2023	GBX	664.75	667.071	663.375	663.375	663.375	-5 (-0.75%)	20,453
3 Nov 2023	GBX	668.25	670.5	665.75	668.375	668.375	+5.125 (+0.77%)	34,432
2 Nov 2023	GBX	657.25	664	655.571	663.25	663.25	+9.5 (+1.45%)	33,449
1 Nov 2023	GBX	649	655.25	648.008	653.75	653.75	+5.125 (+0.79%)	53,620
31 Oct 2023	GBX	643.75	648.625	643.197	648.625	648.625	+8 (+1.25%)	17,314
30 Oct 2023	GBX	644.5	644.5	638.755	640.625	640.625	-3.875 (-0.60%)	27,733
27 Oct 2023	GBX	650	651	643	644.5	644.5	-4.625 (-0.71%)	154,514
26 Oct 2023	GBX	648.5	650.465	646.013	649.125	649.125	-0.5 (-0.08%)	25,778
25 Oct 2023	GBX	651	653.245	647.25	649.625	649.625	-2.875 (-0.44%)	45,465
24 Oct 2023	GBX	644.25	653.995	642.299	652.5	652.5	+2.625 (+0.40%)	52,143
23 Oct 2023	GBX	655.5	655.5	649	649.875	649.875	-6.875 (-1.05%)	60,175
20 Oct 2023	GBX	661	663.245	656.75	656.75	656.75	-12.5 (-1.87%)	670,067
19 Oct 2023	GBX	666.75	670.25	666.536	669.25	669.25	-2 (-0.30%)	279,205
18 Oct 2023	GBX	671.25	672.5	669.553	671.25	671.25	-2.375 (-0.35%)	36,461
17 Oct 2023	GBX	671	673.625	669.465	673.625	673.625	+1.375 (+0.20%)	43,049
16 Oct 2023	GBX	667	673.786	665.678	672.25	672.25	+3.625 (+0.54%)	50,091
13 Oct 2023	GBX	667.75	670	666	668.625	668.625	-0.5 (-0.07%)	32,562
12 Oct 2023	GBX	672.25	673.5	666.286	669.125	669.125	+3.5 (+0.53%)	37,532
11 Oct 2023	GBX	668.5	669.988	665.625	665.625	665.625	-5 (-0.75%)	8,651
10 Oct 2023	GBX	666.25	671.5	665	670.625	670.625	+8.625 (+1.30%)	50,393
9 Oct 2023	GBX	660.25	662	657.5	662	662	+5.875 (+0.90%)	21,652
6 Oct 2023	GBX	659	659.008	654	656.125	656.125	-0.75 (-0.11%)	59,877
5 Oct 2023	GBX	660.75	661.553	656.875	656.875	656.875	-1.75 (-0.27%)	20,450
4 Oct 2023	GBX	663.25	665.005	656.755	658.625	658.625	-7.125 (-1.07%)	184,034
3 Oct 2023	GBX	672.75	674.25	664.005	665.75	665.75	-5.625 (-0.84%)	102,555
2 Oct 2023	GBX	674.25	676.238	670.75	671.375	671.375	-3.375 (-0.50%)	188,174

First
3
4
5
6
7
Last

Unicorn Response |