Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.21 (+0.97%) | 0 |
29 Jun 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
28 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
27 Jun 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
26 Jun 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
23 Jun 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.16 (-0.74%) | 0 |
22 Jun 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
21 Jun 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
20 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.2 (-0.91%) | 0 |
16 Jun 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.29 (+1.34%) | 0 |
14 Jun 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.1 (-0.46%) | 0 |
13 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
12 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |
9 Jun 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
8 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
7 Jun 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.18 (+0.85%) | 0 |
6 Jun 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
5 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
2 Jun 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.36 (+1.73%) | 0 |
1 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
31 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
30 May 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
26 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
25 May 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.18 (-0.86%) | 0 |
24 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.23 (-1.08%) | 0 |
23 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.13 (-0.61%) | 0 |
22 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
19 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
18 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |