Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.29 (+1.38%) | 0 |
16 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 (-1.08%) | 0 |
15 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
12 May 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
11 May 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.16 (-0.75%) | 0 |
10 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
9 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 (-0.42%) | 0 |
8 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
5 May 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.42 (+1.99%) | 0 |
4 May 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.21 (-0.99%) | 0 |
3 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 0 |
2 May 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 0 |
1 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.24 (+1.11%) | 0 |
27 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.42 (+1.98%) | 0 |
26 Apr 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.22 (-1.03%) | 0 |
25 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28 (-1.29%) | 0 |
24 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
21 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
20 Apr 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 (-0.69%) | 0 |
19 Apr 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
14 Apr 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
13 Apr 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.18 (+0.83%) | 0 |
12 Apr 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 (-0.51%) | 0 |
11 Apr 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 (+0.42%) | 0 |
10 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
6 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.16 (+0.75%) | 0 |