Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 (-0.60%) | 0 |
3 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.17 (+0.80%) | 0 |
31 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.28 (+1.33%) | 0 |
30 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
29 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.23 (+1.11%) | 0 |
28 Mar 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
24 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.17 (+0.83%) | 0 |
23 Mar 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |
22 Mar 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 0 |
21 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.27 (+1.30%) | 0 |
20 Mar 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.35 (+1.72%) | 0 |
17 Mar 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 (-1.97%) | 0 |
16 Mar 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
15 Mar 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.31 (-1.48%) | 0 |
14 Mar 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
13 Mar 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.32 (-1.52%) | 0 |
10 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.31 (-1.45%) | 0 |
9 Mar 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.43 (-1.98%) | 0 |
8 Mar 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
7 Mar 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.34 (-1.54%) | 0 |
6 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
3 Mar 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |
2 Mar 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
1 Mar 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.14 (-0.64%) | 0 |
28 Feb 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 0 |
27 Feb 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
23 Feb 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 0 |
22 Feb 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 (-0.22%) | 0 |