Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.37 (-1.64%) | 0 |
17 Feb 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
16 Feb 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
15 Feb 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
14 Feb 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
13 Feb 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 0 |
10 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
9 Feb 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.23 (-1.02%) | 0 |
8 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.11 (-0.48%) | 0 |
7 Feb 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.19 (+0.84%) | 0 |
6 Feb 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 0 |
3 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26 (-1.13%) | 0 |
2 Feb 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
1 Feb 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
31 Jan 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.3 (+1.33%) | 0 |
30 Jan 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 0 |
27 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 0 |
26 Jan 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.12 (+0.53%) | 0 |
25 Jan 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
24 Jan 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
23 Jan 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.18 (+0.80%) | 0 |
20 Jan 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.37 (+1.68%) | 0 |
19 Jan 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
18 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.28 (-1.25%) | 0 |
17 Jan 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
13 Jan 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
12 Jan 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
11 Jan 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.2 (+0.90%) | 0 |
10 Jan 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
9 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.21 (-0.94%) | 0 |