Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.51 (+2.34%) | 0 |
5 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
4 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |
3 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
30 Dec 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
29 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.3 (+1.40%) | 0 |
28 Dec 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.25 (-1.16%) | 0 |
27 Dec 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
23 Dec 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
22 Dec 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19 (-0.88%) | 0 |
21 Dec 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.26 (+1.22%) | 0 |
20 Dec 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
19 Dec 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.29 (-1.35%) | 0 |
16 Dec 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -5.13 (-19.24%) | 0 |
15 Dec 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.12 (-0.45%) | 0 |
13 Dec 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
12 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.39 (+1.49%) | 0 |
9 Dec 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.18 (-0.68%) | 0 |
8 Dec 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
7 Dec 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
6 Dec 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.33 (-1.24%) | 0 |
5 Dec 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.51 (-1.88%) | 0 |
2 Dec 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
1 Dec 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.09 (-0.33%) | 0 |
30 Nov 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.47 (+1.75%) | 0 |
29 Nov 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.18 (+0.68%) | 0 |
28 Nov 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.42 (-1.55%) | 0 |
25 Nov 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
23 Nov 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.11 (+0.41%) | 0 |